54502 UB#HSBC RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54502 UB#HSBC RC2811A (R BULL)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		147.700	0
25/06/2026		148.300	0	7,640,000	2.550			380,000	0.041
24/06/2026		148.200	0	7,260,000	2.420	1,680,000	0.043	1,200,000	0.045
23/06/2026		148.700	0	7,740,000	2.580			460,000	0.043
22/06/2026		147.900	0	7,280,000	2.430			440,000	0.042
18/06/2026		149.000	0	6,840,000	2.280			40,000	0.044
17/06/2026		148.000	0	6,800,000	2.270	1,400,000	0.041	420,000	0.042
16/06/2026		146.000	0	7,780,000	2.590			1,620,000	0.036
15/06/2026		145.800	0	6,160,000	2.050	6,640,000	0.036	60,000	0.037
12/06/2026		142.800	0	12,740,000	4.250			4,680,000	0.030
11/06/2026		138.500	0	8,060,000	2.690	2,300,000	0.017	7,400,000	0.022
10/06/2026		135.300	0	2,960,000	0.990	1,300,000	0.016	3,520,000	0.016
09/06/2026		142.100	0	740,000	0.250
08/06/2026		142.300	0	740,000	0.250	460,000	0.027	240,000	0.030
05/06/2026		141.800	0	960,000	0.320			200,000	0.033
04/06/2026		146.400	0	760,000	0.250	40,000	0.037
03/06/2026		146.900	0	800,000	0.270	80,000	0.043	60,000	0.042
02/06/2026		147.200	0	820,000	0.270
01/06/2026		146.300	0	820,000	0.270	20,000	0.039
29/05/2026		145.100	0	840,000	0.280			140,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.