Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 20.900 | 0 | |||||||
02/10/2024 | 20.400 | 0 | 95,000 | 0.240 | 70,000 | 0.080 | |||
30/09/2024 | 19.420 | 0 | 25,000 | 0.060 | 20,000 | 0.048 | |||
27/09/2024 | 18.580 | 0 | 45,000 | 0.110 | 20,000 | 0.039 | |||
26/09/2024 | 18.400 | 0 | 25,000 | 0.060 | |||||
25/09/2024 | 19.680 | 0 | 25,000 | 0.060 | |||||
24/09/2024 | 19.760 | 0 | 25,000 | 0.060 | |||||
23/09/2024 | 18.980 | 0 | 25,000 | 0.060 | |||||
20/09/2024 | 18.900 | 0 | 25,000 | 0.060 | |||||
19/09/2024 | 18.800 | 0 | 25,000 | 0.060 | |||||
17/09/2024 | 18.780 | 0 | 25,000 | 0.060 | |||||
16/09/2024 | 18.420 | 0 | 25,000 | 0.060 | |||||
13/09/2024 | 18.480 | 0 | 25,000 | 0.060 | |||||
12/09/2024 | 18.160 | 0 | 25,000 | 0.060 | |||||
11/09/2024 | 17.980 | 0 | 25,000 | 0.060 | |||||
10/09/2024 | 18.420 | 0 | 25,000 | 0.060 | |||||
09/09/2024 | 18.340 | 0 | 25,000 | 0.060 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 25,000 | 0.060 | |||||
04/09/2024 | 19.160 | 0 | 25,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |