Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54528 SG#SMIC RC2509B (R BULL)
Nominal 
0.265 +0.010 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.265 | 47.800 | 4,070,000 | ||||||
| 07/02/2025 | 0.255 | 46.650 | 7,975,000 | 44,960,000 | 22.480 | 1,990,000 | 0.264 | 1,290,000 | 0.250 |
| 06/02/2025 | 0.265 | 47.900 | 2,385,000 | 45,660,000 | 22.830 | ||||
| 05/02/2025 | 0.234 | 44.700 | 1,035,000 | 45,660,000 | 22.830 | 35,000 | 0.232 | ||
| 04/02/2025 | 0.244 | 45.450 | 12,735,000 | 45,695,000 | 22.848 | 725,000 | 0.241 | ||
| 03/02/2025 | 0.207 | 41.900 | 8,850,000 | 46,420,000 | 23.210 | 2,275,000 | 0.181 | 385,000 | 0.187 |
| 28/01/2025 | 0.168 | 38.000 | 2,205,000 | 48,310,000 | 24.155 | 680,000 | 0.148 | 90,000 | 0.163 |
| 27/01/2025 | 0.165 | 38.150 | 7,275,000 | 48,900,000 | 24.450 | 1,785,000 | 0.191 | 3,420,000 | 0.172 |
| 24/01/2025 | 0.200 | 41.300 | 3,725,000 | 47,265,000 | 23.632 | 420,000 | 0.191 | ||
| 23/01/2025 | 0.180 | 39.050 | 4,365,000 | 46,845,000 | 23.422 | 1,415,000 | 0.206 | 30,000 | 0.182 |
| 22/01/2025 | 0.207 | 42.100 | 4,760,000 | 48,230,000 | 24.115 | 2,990,000 | 0.214 | 100,000 | 0.211 |
| 21/01/2025 | 0.208 | 41.900 | 5,320,000 | 51,120,000 | 25.560 | 955,000 | 0.205 | ||
| 20/01/2025 | 0.180 | 39.400 | 8,750,000 | 52,075,000 | 26.038 | 6,525,000 | 0.172 | ||
| 17/01/2025 | 0.180 | 39.450 | 19,390,000 | 58,600,000 | 29.300 | 3,665,000 | 0.178 | ||
| 16/01/2025 | 0.147 | 36.000 | 10,810,000 | 62,265,000 | 31.132 | 640,000 | 0.147 | 635,000 | 0.172 |
| 15/01/2025 | 0.159 | 37.200 | 6,315,000 | 62,270,000 | 31.135 | 35,000 | 0.161 | ||
| 14/01/2025 | 0.137 | 35.100 | 15,130,000 | 62,235,000 | 31.118 | 3,595,000 | 0.135 | 270,000 | 0.139 |
| 13/01/2025 | 0.130 | 34.350 | 7,705,000 | 65,560,000 | 32.780 | 2,865,000 | 0.119 | ||
| 10/01/2025 | 0.109 | 32.350 | 15,155,000 | 68,425,000 | 34.212 | 585,000 | 0.119 | ||
| 09/01/2025 | 0.102 | 31.450 | 13,660,000 | 69,010,000 | 34.505 | 2,455,000 | 0.103 | 1,545,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |