54553 UB#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54553 UB#HSI RC2809A (R BULL)

Nominal

0.098 +0.030 (+44.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.068	24,040.340	34,880,000	30,580,000	15.290	10,740,000	0.066	8,410,000	0.059
02/10/2026	0.063	23,972.290	65,740,000	32,910,000	16.460	14,020,000	0.066	21,850,000	0.067
30/09/2026	0.135	24,613.270	1,520,000	25,080,000	12.540	1,080,000	0.118	100,000	0.113
29/09/2026	0.125	24,523.570	1,900,000	26,060,000	13.030	170,000	0.129	1,540,000	0.128
28/09/2026	0.144	24,642.510	610,000	24,690,000	12.350	310,000	0.145
25/09/2026	0.126	24,510.090	3,110,000	25,000,000	12.500	1,000,000	0.114	2,110,000	0.112
24/09/2026	0.155	24,761.130	300,000	23,890,000	11.950	60,000	0.152	240,000	0.150
23/09/2026	0.160	24,834.120	2,630,000	23,710,000	11.860	1,130,000	0.164	1,500,000	0.165
22/09/2026	0.189	25,087.750	280,000	23,340,000	11.670	270,000	0.194	10,000	0.191
21/09/2026	0.181	25,042.710	1,670,000	23,600,000	11.800	870,000	0.166	700,000	0.165
18/09/2026	0.154	24,750.780	4,870,000	23,770,000	11.880	2,830,000	0.158	2,040,000	0.157
17/09/2026	0.134	24,604.290	3,010,000	24,560,000	12.280	2,310,000	0.119	700,000	0.121
16/09/2026	0.148	24,713.780	3,810,000	26,170,000	13.080	1,020,000	0.143	2,790,000	0.141
15/09/2026	0.143	24,667.240	1,370,000	24,400,000	12.200	190,000	0.165	780,000	0.158
14/09/2026	0.168	24,917.600	2,000,000	23,810,000	11.910	1,060,000	0.163	570,000	0.148
11/09/2026	0.156	24,805.630	5,980,000	24,300,000	12.150	3,310,000	0.150	2,500,000	0.152
10/09/2026	0.169	24,954.470	1,210,000	25,110,000	12.550			1,210,000	0.164
09/09/2026	0.198	25,274.960	840,000	23,900,000	11.950	120,000	0.199	720,000	0.196
08/09/2026	0.204	25,317.180	5,050,000	23,300,000	11.650	4,790,000	0.203
07/09/2026	0.213	25,413.120	5,200,000	28,090,000	14.040			5,000,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.