Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.260 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.260 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.255 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.255 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.248 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.255 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.255 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.246 | 430.800 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
17/10/2024 | 0.270 | 412.600 | 0 | 20,000 | 0.020 | ||||
16/10/2024 | 0.260 | 415.800 | 0 | 20,000 | 0.020 | ||||
15/10/2024 | 0.260 | 417.000 | 0 | 20,000 | 0.020 | ||||
14/10/2024 | 0.230 | 436.000 | 0 | 20,000 | 0.020 | ||||
10/10/2024 | 0.226 | 438.800 | 0 | 20,000 | 0.020 | ||||
09/10/2024 | 0.234 | 434.200 | 67,160,000 | 20,000 | 0.020 | 33,560,000 | 0.225 | 33,580,000 | 0.224 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |