54562 HS#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54562 HS#MTUANRP2712D (R BEAR)

Nominal

0.205 -0.004 (-1.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.209	150.000	0	0	0.000
23/01/2025	0.207	151.100	0	0	0.000
22/01/2025	0.206	152.500	0	0	0.000
21/01/2025	0.195	158.500	0	0	0.000
20/01/2025	0.201	155.500	0	0	0.000
17/01/2025	0.214	147.800	0	0	0.000
16/01/2025	0.216	147.600	0	0	0.000
15/01/2025	0.217	144.500	0	0	0.000
14/01/2025	0.216	144.300	0	0	0.000
13/01/2025	0.228	137.400	0	0	0.000
10/01/2025	0.223	140.100	0	0	0.000
09/01/2025	0.215	144.400	0	0	0.000
08/01/2025	0.211	146.700	0	0	0.000
07/01/2025	0.208	148.700	0	0	0.000
06/01/2025	0.205	150.700	0	0	0.000
03/01/2025	0.202	153.700	0	0	0.000
02/01/2025	0.205	150.600	0	0	0.000
31/12/2024	0.200	151.700	0	0	0.000
30/12/2024	0.199	152.800	0	0	0.000
27/12/2024	0.196	154.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.