54577 UB#POMRTRP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54577 UB#POMRTRP2807H (R BEAR)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.137	255.000	39,750,000	4,030,000	4.030	17,710,000	0.131	19,390,000	0.128
10/02/2026	0.114	269.800	24,040,000	2,350,000	2.350	11,730,000	0.124	10,590,000	0.130
09/02/2026	0.135	257.200	56,030,000	3,490,000	3.490	27,440,000	0.139	26,380,000	0.138
06/02/2026	0.162	243.200	15,990,000	4,550,000	4.550	7,300,000	0.160	8,240,000	0.157
05/02/2026	0.161	242.400	60,680,000	3,610,000	3.610	28,520,000	0.162	31,590,000	0.160
04/02/2026	0.173	237.200	12,170,000	540,000	0.540	6,020,000	0.186	6,050,000	0.184
03/02/2026	0.183	231.600	34,240,000	510,000	0.510	16,940,000	0.182	16,970,000	0.186
02/02/2026	0.193	226.400	20,400,000	480,000	0.480	10,100,000	0.187	10,100,000	0.184
30/01/2026	0.198	223.600	21,690,000	480,000	0.480	11,030,000	0.192	10,560,000	0.191
29/01/2026	0.185	231.200	750,000	950,000	0.950			750,000	0.186
28/01/2026	0.184	231.400	10,000	200,000	0.200	10,000	0.184
27/01/2026	0.209	216.200	0	210,000	0.210
26/01/2026	0.207	217.600	0	210,000	0.210
23/01/2026	0.206	219.600	10,000	210,000	0.210			10,000	0.207
22/01/2026	0.232	206.000	0	200,000	0.200
21/01/2026	0.249	194.400	0	200,000	0.200
20/01/2026	0.246	197.200	20,000	200,000	0.200	10,000	0.248	10,000	0.248
19/01/2026	0.280	180.800	0	200,000	0.200
16/01/2026	0.280	178.600	0	200,000	0.200
15/01/2026	0.260	189.200	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.