54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.036	107.700	555,000	55,432,500	55.430			555,000	0.036
11/11/2026	0.044	111.100	0	54,877,500	54.880
10/11/2026	0.046	112.100	0	54,877,500	54.880
09/11/2026	0.046	112.300	1,492,500	54,877,500	54.880	1,492,500	0.047
06/11/2026	0.047	113.300	0	56,370,000	56.370
05/11/2026	0.048	113.900	410,000	56,370,000	56.370	360,000	0.047
04/11/2026	0.034	106.500	295,000	56,730,000	56.730	197,500	0.032
03/11/2026	0.036	107.300	1,310,000	56,927,500	56.930	250,000	0.033	10,000	0.034
02/11/2026	0.026	101.600	687,500	57,167,500	57.170	397,500	0.023
30/10/2026	0.023	100.400	1,085,000	57,565,000	57.560			1,085,000	0.023
29/10/2026	0.020	98.550	1,400,000	56,480,000	56.480			1,400,000	0.021
28/10/2026	0.022	100.100	0	55,080,000	55.080
27/10/2026	0.021	99.050	0	55,080,000	55.080
26/10/2026	0.022	99.400	0	55,080,000	55.080
23/10/2026	0.022	100.000	50,000	55,080,000	55.080			50,000	0.024
22/10/2026	0.019	98.300	295,000	55,030,000	55.030	200,000	0.020	95,000	0.019
21/10/2026	0.028	102.700	60,000	55,135,000	55.130			60,000	0.029
20/10/2026	0.032	104.400	0	55,075,000	55.070
16/10/2026	0.035	106.100	40,000	55,075,000	55.070	40,000	0.037
15/10/2026	0.033	104.900	0	55,115,000	55.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.