54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.043 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.043	109.800	0	100,000,000	100.000
10/02/2026	0.043	110.000	0	100,000,000	100.000
09/02/2026	0.043	107.900	0	100,000,000	100.000
06/02/2026	0.046	106.900	0	100,000,000	100.000
05/02/2026	0.046	108.800	0	100,000,000	100.000
04/02/2026	0.046	107.900	0	100,000,000	100.000
03/02/2026	0.046	109.700	0	100,000,000	100.000
02/02/2026	0.046	110.500	0	100,000,000	100.000
30/01/2026	0.047	112.400	0	100,000,000	100.000
29/01/2026	0.048	114.600	0	100,000,000	100.000
28/01/2026	0.048	116.300	130,000	100,000,000	100.000
27/01/2026	0.046	113.500	2,000,000	100,000,000	100.000			65,000	0.046
26/01/2026	0.049	116.000	0	99,935,000	99.940
23/01/2026	0.049	114.800	45,000	99,935,000	99.940	45,000	0.049
22/01/2026	0.047	113.900	7,500	99,980,000	99.980			7,500	0.047
21/01/2026	0.044	112.800	0	99,972,500	99.970
20/01/2026	0.044	112.400	0	99,972,500	99.970
19/01/2026	0.044	112.300	0	99,972,500	99.970
16/01/2026	0.046	113.600	0	99,972,500	99.970
15/01/2026	0.050	115.100	0	99,972,500	99.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.