Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.290 | 24.000 | 0 | 100,000 | 0.250 | ||||
30/09/2024 | 0.260 | 22.500 | 0 | 100,000 | 0.250 | ||||
27/09/2024 | 0.249 | 21.950 | 0 | 100,000 | 0.250 | ||||
26/09/2024 | 0.241 | 21.500 | 0 | 100,000 | 0.250 | ||||
25/09/2024 | 0.225 | 20.550 | 200,000 | 100,000 | 0.250 | 100,000 | 0.229 | 100,000 | 0.230 |
24/09/2024 | 0.237 | 21.200 | 0 | 100,000 | 0.250 | ||||
23/09/2024 | 0.224 | 20.550 | 0 | 100,000 | 0.250 | ||||
20/09/2024 | 0.211 | 19.880 | 0 | 100,000 | 0.250 | ||||
19/09/2024 | 0.210 | 19.800 | 0 | 100,000 | 0.250 | ||||
17/09/2024 | 0.205 | 19.520 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.199 | 19.240 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.199 | 19.220 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.193 | 18.920 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.193 | 18.960 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.187 | 18.660 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.185 | 18.620 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.186 | 18.540 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.188 | 18.660 | 0 | 100,000 | 0.250 | ||||
03/09/2024 | 0.197 | 19.180 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |