54603 HS#TENCTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54603 HS#TENCTRC2702B (R BULL)

Nominal

0.118 -0.008 (-6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.126	440.200	210,000	2,630,000	2.630			210,000	0.126
17/06/2026	0.144	445.400	85,000	2,420,000	2.420			85,000	0.153
16/06/2026	0.147	447.400	0	2,335,000	2.340
15/06/2026	0.175	459.600	250,000	2,335,000	2.340	100,000	0.173	150,000	0.175
12/06/2026	0.178	463.600	100,000	2,285,000	2.290	100,000	0.176
11/06/2026	0.164	457.200	730,000	2,385,000	2.390	50,000	0.191	680,000	0.173
10/06/2026	0.184	465.600	60,000	1,755,000	1.760	5,000	0.190	55,000	0.172
09/06/2026	0.160	453.200	0	1,705,000	1.710
08/06/2026	0.144	446.400	105,000	1,705,000	1.710	20,000	0.143	85,000	0.146
05/06/2026	0.165	453.200	0	1,640,000	1.640
04/06/2026	0.169	459.000	705,000	1,640,000	1.640	545,000	0.165	30,000	0.166
03/06/2026	0.183	466.400	1,210,000	2,155,000	2.160	730,000	0.187
02/06/2026	0.217	481.600	1,575,000	2,885,000	2.890	100,000	0.205
01/06/2026	0.125	436.000	2,305,000	2,985,000	2.990	1,150,000	0.125	895,000	0.123
29/05/2026	0.108	427.200	4,145,000	3,240,000	3.240	995,000	0.108	2,370,000	0.110
28/05/2026	0.098	425.000	5,415,000	1,865,000	1.870	1,235,000	0.098	2,680,000	0.096
27/05/2026	0.121	434.400	1,395,000	420,000	0.420	825,000	0.129	570,000	0.132
26/05/2026	0.131	439.000	2,015,000	675,000	0.680	800,000	0.128	1,195,000	0.127
22/05/2026	0.135	441.400	495,000	280,000	0.280	495,000	0.133
21/05/2026	0.132	439.000	2,225,000	775,000	0.780	305,000	0.164	655,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.