54635 UB#XIAMIRP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54635 UB#XIAMIRP2612H (R BEAR)

Nominal

0.260 +0.017 (+6.996%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.243	36.320	0	380,000	0.320
18/03/2026	0.250	35.140	0	380,000	0.320
17/03/2026	0.250	35.360	80,000	380,000	0.320	80,000	0.239
16/03/2026	0.255	35.200	0	460,000	0.380
13/03/2026	0.270	33.320	0	460,000	0.380
12/03/2026	0.270	33.300	0	460,000	0.380
11/03/2026	0.270	33.340	20,000	460,000	0.380	20,000	0.270
10/03/2026	0.270	33.620	0	480,000	0.400
09/03/2026	0.270	33.680	0	480,000	0.400
06/03/2026	0.270	33.420	0	480,000	0.400
05/03/2026	0.285	32.200	0	480,000	0.400
04/03/2026	0.285	32.000	0	480,000	0.400
03/03/2026	0.285	31.580	0	480,000	0.400
02/03/2026	0.270	33.140	20,000	480,000	0.400	20,000	0.265
27/02/2026	0.250	34.900	0	500,000	0.420
26/02/2026	0.250	35.180	0	500,000	0.420
25/02/2026	0.247	35.600	0	500,000	0.420
24/02/2026	0.244	35.740	960,000	500,000	0.420	960,000	0.239
23/02/2026	0.239	36.560	0	1,460,000	1.220
20/02/2026	0.248	35.360	0	1,460,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.