54656 MS#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54656 MS#XIAMIRC2511A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.315	52.050	0	312,000	0.347
11/03/2025	0.325	53.900	0	312,000	0.347
10/03/2025	0.325	52.850	0	312,000	0.347
07/03/2025	0.330	54.350	0	312,000	0.347
06/03/2025	0.335	54.900	0	312,000	0.347
05/03/2025	0.330	54.200	0	312,000	0.347
04/03/2025	0.300	50.550	0	312,000	0.347
03/03/2025	0.305	50.950	0	312,000	0.347
28/02/2025	0.310	51.850	0	312,000	0.347
27/02/2025	0.325	53.100	0	312,000	0.347
26/02/2025	0.350	56.300	0	312,000	0.347
25/02/2025	0.325	53.200	10,000	312,000	0.347			10,000	0.325
24/02/2025	0.305	51.600	0	302,000	0.336
21/02/2025	0.305	51.700	2,000	302,000	0.336			2,000	0.305
20/02/2025	0.285	49.150	0	300,000	0.333
19/02/2025	0.285	49.450	0	300,000	0.333
18/02/2025	0.270	48.400	0	300,000	0.333
17/02/2025	0.243	45.150	0	300,000	0.333
14/02/2025	0.236	44.700	0	300,000	0.333
13/02/2025	0.207	41.650	0	300,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.