54668 BP#POMRTRP2806H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54668 BP#POMRTRP2806H (R BEAR)

Nominal

0.141 +0.005 (+3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.136	255.000	0	600,000	0.750
10/02/2026	0.113	269.800	0	600,000	0.750
09/02/2026	0.133	257.200	20,000	600,000	0.750	10,000	0.132	10,000	0.122
06/02/2026	0.158	243.200	20,000	600,000	0.750	10,000	0.151	10,000	0.153
05/02/2026	0.160	242.400	240,000	600,000	0.750	120,000	0.160
04/02/2026	0.167	237.200	400,000	720,000	0.900	140,000	0.181	120,000	0.169
03/02/2026	0.178	231.600	1,350,000	740,000	0.925	160,000	0.176	410,000	0.177
02/02/2026	0.185	226.400	540,000	490,000	0.612	200,000	0.184	340,000	0.183
30/01/2026	0.190	223.600	0	350,000	0.438
29/01/2026	0.179	231.200	0	350,000	0.438
28/01/2026	0.179	231.400	0	350,000	0.438
27/01/2026	0.201	216.200	0	350,000	0.438
26/01/2026	0.199	217.600	10,000	350,000	0.438			10,000	0.196
23/01/2026	0.197	219.600	290,000	340,000	0.425	160,000	0.194	130,000	0.193
22/01/2026	0.223	206.000	300,000	370,000	0.462	140,000	0.237
21/01/2026	0.242	194.400	160,000	510,000	0.638
20/01/2026	0.238	197.200	0	510,000	0.638
19/01/2026	0.265	180.800	0	510,000	0.638
16/01/2026	0.265	178.600	0	510,000	0.638
15/01/2026	0.249	189.200	0	510,000	0.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.