Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.062 | 108.100 | 20,000 | ||||||
27/09/2024 | 0.081 | 99.750 | 200,000 | 230,000 | 0.230 | 200,000 | 0.083 | ||
26/09/2024 | 0.082 | 98.900 | 0 | 30,000 | 0.030 | ||||
25/09/2024 | 0.095 | 91.450 | 30,000 | 30,000 | 0.030 | 30,000 | 0.095 | ||
24/09/2024 | 0.092 | 93.150 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.106 | 84.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.106 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.111 | 83.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.118 | 78.900 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.124 | 74.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.124 | 74.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.123 | 74.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.122 | 75.450 | 15,000 | 0 | 0.000 | 15,000 | 0.122 | ||
10/09/2024 | 0.122 | 76.450 | 0 | 15,000 | 0.015 | ||||
09/09/2024 | 0.127 | 71.900 | 0 | 15,000 | 0.015 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 73.100 | 100,000 | 15,000 | 0.015 | 100,000 | 0.126 | ||
04/09/2024 | 0.122 | 74.050 | 0 | 115,000 | 0.115 | ||||
03/09/2024 | 0.122 | 74.450 | 0 | 115,000 | 0.115 | ||||
02/09/2024 | 0.120 | 75.250 | 0 | 115,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |