Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54726 HS#ICBC RC2710A (R BULL)
Nominal 
0.025 -0.001 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.026 | 4.610 | 0 | 1,050,000 | 1.750 | ||||
| 13/11/2024 | 0.026 | 4.640 | 630,000 | 1,050,000 | 1.750 | 300,000 | 0.027 | 330,000 | 0.026 |
| 12/11/2024 | 0.028 | 4.660 | 1,000,000 | 1,020,000 | 1.700 | 1,000,000 | 0.032 | ||
| 11/11/2024 | 0.035 | 4.770 | 0 | 20,000 | 0.030 | ||||
| 08/11/2024 | 0.043 | 4.870 | 30,000 | 20,000 | 0.030 | 30,000 | 0.043 | ||
| 07/11/2024 | 0.042 | 4.900 | 1,100,000 | 50,000 | 0.080 | 550,000 | 0.040 | 550,000 | 0.040 |
| 06/11/2024 | 0.033 | 4.750 | 100,000 | 50,000 | 0.080 | 100,000 | 0.033 | ||
| 05/11/2024 | 0.039 | 4.860 | 40,000 | 150,000 | 0.250 | 40,000 | 0.035 | ||
| 04/11/2024 | 0.035 | 4.790 | 100,000 | 190,000 | 0.320 | 100,000 | 0.034 | ||
| 01/11/2024 | 0.034 | 4.750 | 400,000 | 90,000 | 0.150 | 200,000 | 0.033 | 200,000 | 0.034 |
| 31/10/2024 | 0.030 | 4.660 | 1,000,000 | 90,000 | 0.150 | 1,000,000 | 0.030 | ||
| 30/10/2024 | 0.024 | 4.620 | 1,110,000 | 1,090,000 | 1.820 | 110,000 | 0.023 | 1,000,000 | 0.027 |
| 29/10/2024 | 0.031 | 4.700 | 0 | 200,000 | 0.330 | ||||
| 28/10/2024 | 0.031 | 4.700 | 40,000 | 200,000 | 0.330 | 40,000 | 0.029 | ||
| 25/10/2024 | 0.035 | 4.740 | 0 | 160,000 | 0.270 | ||||
| 24/10/2024 | 0.036 | 4.770 | 1,000,000 | 160,000 | 0.270 | 1,000,000 | 0.036 | ||
| 23/10/2024 | 0.034 | 4.750 | 30,000 | 1,160,000 | 1.930 | 30,000 | 0.034 | ||
| 22/10/2024 | 0.032 | 4.700 | 0 | 1,190,000 | 1.980 | ||||
| 21/10/2024 | 0.032 | 4.690 | 1,140,000 | 1,190,000 | 1.980 | 100,000 | 0.032 | 1,040,000 | 0.032 |
| 18/10/2024 | 0.037 | 4.790 | 240,000 | 250,000 | 0.420 | 100,000 | 0.036 | 140,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |