54732 HS#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54732 HS#CCB RC2709A (R BULL)

Nominal

0.025 +0.001 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.024	5.840	0	270,000	0.340
13/11/2024	0.029	5.930	0	270,000	0.340
12/11/2024	0.030	5.950	220,000	270,000	0.340	190,000	0.029	30,000	0.031
11/11/2024	0.039	6.050	220,000	430,000	0.540	200,000	0.039	20,000	0.042
08/11/2024	0.049	6.200	130,000	610,000	0.760	80,000	0.049	50,000	0.051
07/11/2024	0.049	6.220	2,150,000	640,000	0.800	950,000	0.044	1,200,000	0.045
06/11/2024	0.039	6.080	40,000	390,000	0.490	10,000	0.039	30,000	0.040
05/11/2024	0.047	6.180	460,000	370,000	0.460	350,000	0.044	110,000	0.047
04/11/2024	0.042	6.100	0	610,000	0.760
01/11/2024	0.046	6.160	970,000	610,000	0.760	320,000	0.045	590,000	0.046
31/10/2024	0.039	6.030	10,000	340,000	0.430			10,000	0.040
30/10/2024	0.032	5.970	2,340,000	330,000	0.410	1,840,000	0.031	500,000	0.038
29/10/2024	0.039	6.050	290,000	1,670,000	2.090			290,000	0.040
28/10/2024	0.043	6.080	240,000	1,380,000	1.730	40,000	0.041	200,000	0.040
25/10/2024	0.044	6.090	220,000	1,220,000	1.530			220,000	0.046
24/10/2024	0.046	6.150	40,000	1,000,000	1.250			40,000	0.046
23/10/2024	0.046	6.130	660,000	960,000	1.200	300,000	0.045	360,000	0.046
22/10/2024	0.042	6.090	0	900,000	1.130
21/10/2024	0.042	6.060	0	900,000	1.130
18/10/2024	0.045	6.150	0	900,000	1.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.