Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.105 | 68.150 | 0 | 8,000 | 0.020 | ||||
02/07/2024 | 0.104 | 68.250 | 300,000 | 8,000 | 0.020 | 300,000 | 0.105 | ||
28/06/2024 | 0.106 | 68.300 | 0 | 308,000 | 0.770 | ||||
27/06/2024 | 0.105 | 68.300 | 0 | 308,000 | 0.770 | ||||
26/06/2024 | 0.106 | 68.300 | 0 | 308,000 | 0.770 | ||||
25/06/2024 | 0.106 | 68.400 | 0 | 308,000 | 0.770 | ||||
24/06/2024 | 0.101 | 67.850 | 0 | 308,000 | 0.770 | ||||
21/06/2024 | 0.104 | 68.150 | 0 | 308,000 | 0.770 | ||||
20/06/2024 | 0.107 | 68.500 | 0 | 308,000 | 0.770 | ||||
19/06/2024 | 0.107 | 68.550 | 0 | 308,000 | 0.770 | ||||
18/06/2024 | 0.102 | 67.950 | 0 | 308,000 | 0.770 | ||||
17/06/2024 | 0.098 | 67.600 | 0 | 308,000 | 0.770 | ||||
14/06/2024 | 0.096 | 67.150 | 0 | 308,000 | 0.770 | ||||
13/06/2024 | 0.102 | 67.900 | 0 | 308,000 | 0.770 | ||||
12/06/2024 | 0.104 | 68.150 | 264,000 | 308,000 | 0.770 | 132,000 | 0.095 | 132,000 | 0.095 |
11/06/2024 | 0.109 | 68.500 | 0 | 308,000 | 0.770 | ||||
07/06/2024 | 0.112 | 68.750 | 300,000 | 308,000 | 0.770 | 300,000 | 0.112 | ||
06/06/2024 | 0.107 | 68.500 | 0 | 608,000 | 1.520 | ||||
05/06/2024 | 0.105 | 68.100 | 144,000 | 608,000 | 1.520 | 72,000 | 0.111 | 72,000 | 0.109 |
04/06/2024 | 0.110 | 68.500 | 0 | 608,000 | 1.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |