54763 SG#PINANRP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54763 SG#PINANRP2604I (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.250	50.200	0	0	0.000
04/11/2024	0.260	48.050	0	0	0.000
01/11/2024	0.260	48.050	0	0	0.000
31/10/2024	0.260	48.150	0	0	0.000
30/10/2024	0.260	47.900	0	0	0.000
29/10/2024	0.255	49.000	0	0	0.000
28/10/2024	0.255	48.850	0	0	0.000
25/10/2024	0.255	48.950	0	0	0.000
24/10/2024	0.255	48.800	0	0	0.000
23/10/2024	0.255	49.400	0	0	0.000
22/10/2024	0.255	48.150	0	0	0.000
21/10/2024	0.255	49.050	0	0	0.000
18/10/2024	0.255	49.950	0	0	0.000
17/10/2024	0.260	47.900	0	0	0.000
16/10/2024	0.260	48.950	20,000	0	0.000	10,000	0.260	10,000	0.270
15/10/2024	0.255	48.450	0	0	0.000
14/10/2024	0.240	51.150	0	0	0.000
10/10/2024	0.242	51.000	20,000	0	0.000	10,000	0.248	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.