54793 JP#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54793 JP#MTUANRP2712C (R BEAR)

Nominal

0.111 +0.010 (+9.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.101	175.400	10,000	10,000	0.005			10,000	0.103
12/11/2024	0.100	175.700	0	0	0.000
11/11/2024	0.084	185.600	120,000	0	0.000	120,000	0.084
08/11/2024	0.072	191.800	120,000	120,000	0.060			120,000	0.066
07/11/2024	0.063	199.900	0	0	0.000
06/11/2024	0.078	189.300	0	0	0.000
05/11/2024	0.073	193.800	0	0	0.000
04/11/2024	0.082	187.700	0	0	0.000
01/11/2024	0.082	187.600	0	0	0.000
31/10/2024	0.088	182.500	0	0	0.000
30/10/2024	0.086	184.700	0	0	0.000
29/10/2024	0.081	189.300	0	0	0.000
28/10/2024	0.085	185.200	0	0	0.000
25/10/2024	0.086	184.900	200,000	0	0.000	100,000	0.086	100,000	0.089
24/10/2024	0.082	187.000	100,000	0	0.000	100,000	0.075
23/10/2024	0.071	194.900	0	100,000	0.050
22/10/2024	0.088	184.800	100,000	100,000	0.050			100,000	0.090
21/10/2024	0.092	181.200	0	0	0.000
18/10/2024	0.087	185.400	0	0	0.000
17/10/2024	0.111	170.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.