54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.187 +0.008 (+4.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.179	418.000	0	220,000	0.275
10/02/2026	0.180	417.200	295,000	220,000	0.275	290,000	0.172	5,000	0.180
09/02/2026	0.177	418.600	970,000	505,000	0.631	895,000	0.178
06/02/2026	0.197	407.600	5,800,000	1,400,000	1.750	2,900,000	0.197	2,865,000	0.197
05/02/2026	0.182	414.400	7,855,000	1,435,000	1.794	3,450,000	0.189	4,310,000	0.187
04/02/2026	0.174	420.200	3,600,000	575,000	0.719	2,005,000	0.172	1,580,000	0.173
03/02/2026	0.168	422.000	4,060,000	1,000,000	1.250	1,675,000	0.174	2,385,000	0.169
02/02/2026	0.166	424.200	110,000	290,000	0.363	105,000	0.169	5,000	0.171
30/01/2026	0.149	432.200	1,240,000	390,000	0.488	1,210,000	0.140
29/01/2026	0.127	444.200	2,610,000	1,600,000	2.000	715,000	0.126	1,865,000	0.128
28/01/2026	0.136	439.200	170,000	450,000	0.562	80,000	0.135	90,000	0.147
27/01/2026	0.152	430.400	0	440,000	0.550
26/01/2026	0.166	423.000	0	440,000	0.550
23/01/2026	0.166	422.000	60,000	440,000	0.550	30,000	0.166	30,000	0.150
22/01/2026	0.159	426.400	0	440,000	0.550
21/01/2026	0.160	427.400	230,000	440,000	0.550	115,000	0.161
20/01/2026	0.159	427.000	145,000	555,000	0.694	30,000	0.158	100,000	0.159
19/01/2026	0.151	431.800	555,000	485,000	0.606	535,000	0.148
16/01/2026	0.136	438.400	0	1,020,000	1.275
15/01/2026	0.135	438.600	255,000	1,020,000	1.275			240,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.