54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.350 +0.025 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.325	446.200	32,500	392,500	0.981	32,500	0.325
10/02/2026	0.325	448.600	90,000	425,000	1.062	90,000	0.321
09/02/2026	0.310	456.000	52,500	515,000	1.287	50,000	0.305
06/02/2026	0.325	446.000	0	565,000	1.412
05/02/2026	0.315	452.600	95,000	565,000	1.412	17,500	0.315
04/02/2026	0.310	455.000	240,000	582,500	1.456	65,000	0.295
03/02/2026	0.255	484.800	65,000	647,500	1.619	15,000	0.255
02/02/2026	0.275	477.600	255,000	662,500	1.656	192,500	0.266
30/01/2026	0.260	481.800	55,000	855,000	2.138	25,000	0.255	10,000	0.260
29/01/2026	0.260	482.200	277,500	870,000	2.175			65,000	0.260
28/01/2026	0.237	495.400	242,500	805,000	2.012	30,000	0.238	160,000	0.240
27/01/2026	0.229	499.400	415,000	675,000	1.688	312,500	0.231	40,000	0.229
26/01/2026	0.241	492.200	160,000	947,500	2.369	102,500	0.239
23/01/2026	0.250	485.400	767,500	1,050,000	2.625	500,000	0.250
22/01/2026	0.265	481.600	50,000	1,550,000	3.875
21/01/2026	0.265	482.600	642,500	1,550,000	3.875	422,500	0.265
20/01/2026	0.260	480.400	367,500	1,972,500	4.931	15,000	0.266
19/01/2026	0.275	470.400	392,500	1,987,500	4.969	10,000	0.278
16/01/2026	0.290	466.200	895,000	1,997,500	4.994			35,000	0.305
15/01/2026	0.300	460.000	12,192,500	1,962,500	4.906	5,072,500	0.290	785,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.