54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.139 -0.015 (-9.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025			0
07/02/2025			0	435,000	1.088	937,500	0.149	1,002,500	0.149
06/02/2025			0	370,000	0.925	735,000	0.150	755,000	0.146
05/02/2025			0	350,000	0.875	4,227,500	0.137	2,320,000	0.137
04/02/2025			0	2,257,500	5.644	2,725,000	0.103	4,040,000	0.095
03/02/2025			0	942,500	2.356	2,362,500	0.144	1,945,000	0.138
28/01/2025			0	1,360,000	3.400	1,462,500	0.133	1,720,000	0.132
27/01/2025			0	1,102,500	2.756	385,000	0.120	460,000	0.119
24/01/2025			0	1,027,500	2.569	1,860,000	0.143	2,365,000	0.147
23/01/2025			0	522,500	1.306	1,302,500	0.176	1,445,000	0.175
22/01/2025			0	380,000	0.950	742,500	0.162	602,500	0.159
21/01/2025			0	520,000	1.300	1,075,000	0.143	1,077,500	0.141
20/01/2025			0	517,500	1.294	1,107,500	0.160	1,240,000	0.160
17/01/2025			0	385,000	0.962	1,472,500	0.187	1,425,000	0.186
16/01/2025			0	432,500	1.081	1,200,000	0.189	1,382,500	0.190
15/01/2025			0	250,000	0.625	585,000	0.198	562,500	0.197
14/01/2025			0	272,500	0.681	2,337,500	0.200	2,180,000	0.198
13/01/2025			0	430,000	1.075
10/01/2025			0	430,000	1.075	17,500	0.211	180,000	0.201
09/01/2025			0	267,500	0.669	750,000	0.194	397,500	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.