54856 BP#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54856 BP#HSI RP2812P (R BEAR)

Nominal

0.186 -0.022 (-10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.208	25,898.610	1,480,000	320,000	0.160	1,110,000	0.217	370,000	0.207
04/05/2026	0.186	26,095.880	2,630,000	1,060,000	0.530	870,000	0.180	1,760,000	0.175
30/04/2026	0.221	25,776.530	1,040,000	170,000	0.085	930,000	0.212	110,000	0.199
29/04/2026	0.191	26,111.840	1,240,000	990,000	0.495	220,000	0.205	1,020,000	0.202
28/04/2026	0.229	25,679.780	70,000	190,000	0.095	60,000	0.229	10,000	0.229
27/04/2026	0.200	25,925.650	1,020,000	240,000	0.120	500,000	0.204	520,000	0.203
24/04/2026	0.200	25,978.070	1,050,000	220,000	0.110	1,050,000	0.227
23/04/2026	0.204	25,915.200	980,000	1,270,000	0.635	610,000	0.202	350,000	0.198
22/04/2026	0.179	26,163.240	1,590,000	1,530,000	0.765	1,280,000	0.178	310,000	0.180
21/04/2026	0.151	26,487.480	4,090,000	2,500,000	1.250	1,120,000	0.153	1,870,000	0.151
20/04/2026	0.163	26,361.070	4,640,000	1,750,000	0.875	770,000	0.167	1,890,000	0.170
17/04/2026	0.183	26,160.330	10,330,000	630,000	0.315	2,520,000	0.189	230,000	0.174
16/04/2026	0.158	26,394.260	6,170,000	2,920,000	1.460	210,000	0.182	2,620,000	0.175
15/04/2026	0.200	25,947.320	2,390,000	510,000	0.255	550,000	0.193	990,000	0.182
14/04/2026	0.208	25,872.320	350,000	70,000	0.035	140,000	0.212	210,000	0.211
13/04/2026	0.229	25,660.850	10,000	0	0.000	10,000	0.234
10/04/2026	0.208	25,893.540	40,000	10,000	0.005	20,000	0.204	20,000	0.201
09/04/2026	0.220	25,752.400	10,000	10,000	0.005			10,000	0.212
08/04/2026	0.207	25,893.020	0	0	0.000
02/04/2026	0.275	25,116.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.