54864 HS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54864 HS#HSI RC2808D (R BULL)

Nominal

0.123 +0.029 (+30.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.094	24,040.340	520,000	990,000	0.500	190,000	0.095	330,000	0.081
02/10/2026	0.088	23,972.290	1,590,000	850,000	0.430	370,000	0.090	1,220,000	0.087
30/09/2026	0.162	24,613.270	110,000	0	0.000	110,000	0.162
29/09/2026	0.151	24,523.570	0	110,000	0.060
28/09/2026	0.173	24,642.510	0	110,000	0.060
25/09/2026	0.154	24,510.090	100,000	110,000	0.060	100,000	0.134
24/09/2026	0.182	24,761.130	0	210,000	0.110
23/09/2026	0.187	24,834.120	180,000	210,000	0.110			180,000	0.190
22/09/2026	0.215	25,087.750	30,000	30,000	0.020			30,000	0.221
21/09/2026	0.206	25,042.710	30,000	0	0.000	30,000	0.202
18/09/2026	0.180	24,750.780	90,000	30,000	0.020	60,000	0.190	30,000	0.180
17/09/2026	0.160	24,604.290	40,000	60,000	0.030			40,000	0.138
16/09/2026	0.173	24,713.780	0	20,000	0.010
15/09/2026	0.169	24,667.240	0	20,000	0.010
14/09/2026	0.191	24,917.600	0	20,000	0.010
11/09/2026	0.180	24,805.630	20,000	20,000	0.010			20,000	0.166
10/09/2026	0.196	24,954.470	0	0	0.000
09/09/2026	0.226	25,274.960	0	0	0.000
08/09/2026	0.230	25,317.180	0	0	0.000
07/09/2026	0.241	25,413.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.