54868 SG#BAIDURC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54868 SG#BAIDURC2611D (R BULL)

Nominal

0.099 +0.011 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.088	137.500	3,300,000	4,225,000	2.113	1,700,000	0.087	1,550,000	0.089
12/05/2026	0.096	139.700	0	4,375,000	2.188
11/05/2026	0.099	140.900	0	4,375,000	2.188
08/05/2026	0.106	145.200	1,725,000	4,375,000	2.188	725,000	0.096
07/05/2026	0.091	137.300	400,000	5,100,000	2.550
06/05/2026	0.080	131.600	2,650,000	5,100,000	2.550			2,100,000	0.078
05/05/2026	0.064	125.400	50,000	3,000,000	1.500
04/05/2026	0.062	122.800	875,000	3,000,000	1.500			475,000	0.062
30/04/2026	0.054	118.700	1,650,000	2,525,000	1.263	925,000	0.051	725,000	0.054
29/04/2026	0.055	119.900	5,775,000	2,725,000	1.362	3,325,000	0.058	2,100,000	0.056
28/04/2026	0.063	123.300	50,000	3,950,000	1.975	25,000	0.063
27/04/2026	0.069	125.700	350,000	3,975,000	1.988			25,000	0.071
24/04/2026	0.058	121.400	6,075,000	3,950,000	1.975	3,400,000	0.057	2,625,000	0.057
23/04/2026	0.058	120.500	0	4,725,000	2.362
22/04/2026	0.058	121.100	50,000	4,725,000	2.362
21/04/2026	0.065	124.600	1,025,000	4,725,000	2.362	975,000	0.065
20/04/2026	0.062	122.800	500,000	5,700,000	2.850	500,000	0.062
17/04/2026	0.058	121.900	325,000	6,200,000	3.100	50,000	0.058
16/04/2026	0.062	123.300	3,675,000	6,250,000	3.125			1,750,000	0.055
15/04/2026	0.045	114.500	700,000	4,500,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.