Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.096 | 68.150 | 0 | 684,000 | 0.850 | ||||
02/07/2024 | 0.096 | 68.250 | 120,000 | 684,000 | 0.850 | ||||
28/06/2024 | 0.099 | 68.300 | 520,000 | 684,000 | 0.850 | 440,000 | 0.099 | ||
27/06/2024 | 0.096 | 68.300 | 0 | 244,000 | 0.300 | ||||
26/06/2024 | 0.096 | 68.300 | 0 | 244,000 | 0.300 | ||||
25/06/2024 | 0.096 | 68.400 | 0 | 244,000 | 0.300 | ||||
24/06/2024 | 0.092 | 67.850 | 0 | 244,000 | 0.300 | ||||
21/06/2024 | 0.096 | 68.150 | 0 | 244,000 | 0.300 | ||||
20/06/2024 | 0.097 | 68.500 | 120,000 | 244,000 | 0.300 | 120,000 | 0.097 | ||
19/06/2024 | 0.097 | 68.550 | 0 | 364,000 | 0.460 | ||||
18/06/2024 | 0.092 | 67.950 | 0 | 364,000 | 0.460 | ||||
17/06/2024 | 0.088 | 67.600 | 0 | 364,000 | 0.460 | ||||
14/06/2024 | 0.088 | 67.150 | 0 | 364,000 | 0.460 | ||||
13/06/2024 | 0.093 | 67.900 | 800,000 | 364,000 | 0.460 | 400,000 | 0.093 | 400,000 | 0.094 |
12/06/2024 | 0.094 | 68.150 | 588,000 | 364,000 | 0.460 | 588,000 | 0.085 | ||
11/06/2024 | 0.098 | 68.500 | 100,000 | 952,000 | 1.190 | 100,000 | 0.098 | ||
07/06/2024 | 0.102 | 68.750 | 40,000 | 1,052,000 | 1.310 | 40,000 | 0.101 | ||
06/06/2024 | 0.098 | 68.500 | 0 | 1,092,000 | 1.360 | ||||
05/06/2024 | 0.097 | 68.100 | 1,180,000 | 1,092,000 | 1.360 | 600,000 | 0.096 | ||
04/06/2024 | 0.103 | 68.500 | 0 | 1,692,000 | 2.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |