54882 HU#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54882 HU#HSI RC2809I (R BULL)

Nominal

0.112 +0.030 (+36.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.082	24,040.340	39,540,000	3,780,000	2.520	17,430,000	0.068	17,800,000	0.068
02/10/2026	0.076	23,972.290	47,670,000	3,410,000	2.273	17,830,000	0.083	21,090,000	0.081
30/09/2026	0.150	24,613.270	20,000	150,000	0.100			20,000	0.131
29/09/2026	0.140	24,523.570	0	130,000	0.087
28/09/2026	0.157	24,642.510	30,000	130,000	0.087			30,000	0.154
25/09/2026	0.139	24,510.090	40,000	100,000	0.067	40,000	0.123
24/09/2026	0.168	24,761.130	0	140,000	0.093
23/09/2026	0.174	24,834.120	0	140,000	0.093
22/09/2026	0.197	25,087.750	0	140,000	0.093
21/09/2026	0.191	25,042.710	0	140,000	0.093
18/09/2026	0.166	24,750.780	50,000	140,000	0.093	50,000	0.166
17/09/2026	0.146	24,604.290	340,000	190,000	0.127	110,000	0.145	190,000	0.131
16/09/2026	0.158	24,713.780	30,000	110,000	0.073	30,000	0.153
15/09/2026	0.154	24,667.240	70,000	140,000	0.093	70,000	0.166
14/09/2026	0.176	24,917.600	0	210,000	0.140
11/09/2026	0.166	24,805.630	160,000	210,000	0.140	160,000	0.161
10/09/2026	0.184	24,954.470	0	370,000	0.247
09/09/2026	0.213	25,274.960	0	370,000	0.247
08/09/2026	0.217	25,317.180	0	370,000	0.247
07/09/2026	0.227	25,413.120	0	370,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.