54886 BP#HSI RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54886 BP#HSI RC2506B (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.385	17,716.470	0	1,060,000	0.424
26/06/2024	0.415	18,089.930	0	1,060,000	0.424
25/06/2024	0.415	18,072.900	0	1,060,000	0.424
24/06/2024	0.420	18,027.710	0	1,060,000	0.424
21/06/2024	0.420	18,028.520	0	1,060,000	0.424
20/06/2024	0.445	18,335.320	0	1,060,000	0.424
19/06/2024	0.455	18,430.390	0	1,060,000	0.424
18/06/2024	0.405	17,915.550	0	1,060,000	0.424
17/06/2024	0.410	17,936.120	0	1,060,000	0.424
14/06/2024	0.410	17,941.780	0	1,060,000	0.424
13/06/2024	0.420	18,112.630	0	1,060,000	0.424
12/06/2024	0.405	17,937.840	0	1,060,000	0.424
11/06/2024	0.430	18,176.340	0	1,060,000	0.424
07/06/2024	0.440	18,366.950	0	1,060,000	0.424
06/06/2024	0.450	18,476.800	0	1,060,000	0.424
05/06/2024	0.445	18,424.960	0	1,060,000	0.424
04/06/2024	0.445	18,444.110	0	1,060,000	0.424
03/06/2024	0.440	18,403.040	0	1,060,000	0.424
31/05/2024	0.420	18,079.610	0	1,060,000	0.424
30/05/2024	0.430	18,230.190	0	1,060,000	0.424

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.