Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.097 | 20,489.620 | 74,680,000 | 3,350,000 | 1.680 | 14,280,000 | 0.089 | 9,460,000 | 0.090 |
23/10/2024 | 0.070 | 20,760.150 | 253,730,000 | 8,170,000 | 4.090 | 94,160,000 | 0.076 | 99,760,000 | 0.073 |
22/10/2024 | 0.095 | 20,498.950 | 67,270,000 | 2,570,000 | 1.290 | 20,280,000 | 0.085 | 20,340,000 | 0.085 |
21/10/2024 | 0.095 | 20,478.460 | 135,300,000 | 2,510,000 | 1.260 | 48,420,000 | 0.076 | 44,540,000 | 0.076 |
18/10/2024 | 0.063 | 20,804.110 | 382,550,000 | 6,390,000 | 3.200 | 157,240,000 | 0.096 | 161,490,000 | 0.096 |
17/10/2024 | 0.134 | 20,079.100 | 724,230,000 | 2,140,000 | 1.070 | 280,570,000 | 0.087 | 280,230,000 | 0.086 |
16/10/2024 | 0.107 | 20,286.850 | 452,030,000 | 2,480,000 | 1.240 | 156,000,000 | 0.107 | 154,530,000 | 0.107 |
15/10/2024 | 0.109 | 20,318.790 | 535,750,000 | 3,950,000 | 1.980 | 140,720,000 | 0.066 | 138,990,000 | 0.064 |
14/10/2024 | 0.040 | 21,092.870 | 3,500,230,000 | 5,680,000 | 2.840 | 1,533,260,000 | 0.045 | 1,538,940,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |