54933 HS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54933 HS#HSI RP2804S (R BEAR)

Nominal

0.235 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.235	25,253.400	300,000
03/06/2026	0.203	25,633.210	520,000	310,000	0.160	270,000	0.190	250,000	0.186
02/06/2026	0.166	26,038.320	1,220,000	330,000	0.170	600,000	0.200	620,000	0.197
01/06/2026	0.224	25,398.180	1,700,000	310,000	0.160	700,000	0.232	1,000,000	0.227
29/05/2026	0.243	25,182.390	200,000	10,000	0.010	100,000	0.248	100,000	0.245
28/05/2026	0.265	25,006.160	70,000	10,000	0.010	70,000	0.280
27/05/2026	0.236	25,328.230	10,000	80,000	0.040	10,000	0.234
26/05/2026	0.210	25,599.450	290,000	90,000	0.050	140,000	0.205	150,000	0.208
22/05/2026	0.209	25,606.030	0	80,000	0.040
21/05/2026	0.230	25,386.520	410,000	80,000	0.040	210,000	0.197	200,000	0.195
20/05/2026	0.208	25,651.120	40,000	90,000	0.050	20,000	0.210	20,000	0.206
19/05/2026	0.195	25,797.850	160,000	90,000	0.050	80,000	0.199	80,000	0.199
18/05/2026	0.207	25,675.180	40,000	90,000	0.050	30,000	0.201	10,000	0.205
15/05/2026	0.180	25,962.730	80,000	110,000	0.060	50,000	0.150	30,000	0.183
14/05/2026	0.139	26,389.040	450,000	130,000	0.070	200,000	0.119	150,000	0.125
13/05/2026	0.142	26,388.440	2,000,000	180,000	0.090	900,000	0.149	990,000	0.149
12/05/2026	0.143	26,347.910	1,120,000	90,000	0.050	770,000	0.138	50,000	0.123
11/05/2026	0.139	26,406.840	200,000	810,000	0.410	100,000	0.148
08/05/2026	0.141	26,393.710	500,000	910,000	0.460	500,000	0.139
07/05/2026	0.115	26,626.280	1,150,000	1,410,000	0.710	300,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.