54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.216 +0.020 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.196	95.800	60,000	4,505,000	4.500	20,000	0.201
09/02/2026	0.183	93.550	350,000	4,525,000	4.520	325,000	0.183
06/02/2026	0.176	92.300	30,000	4,850,000	4.850
05/02/2026	0.168	91.250	300,000	4,850,000	4.850			300,000	0.168
04/02/2026	0.161	90.000	260,000	4,550,000	4.550	260,000	0.159
03/02/2026	0.161	90.000	45,000	4,810,000	4.810
02/02/2026	0.165	91.000	1,255,000	4,810,000	4.810			1,050,000	0.183
30/01/2026	0.209	97.750	0	3,760,000	3.760
29/01/2026	0.231	101.800	10,000	3,760,000	3.760			10,000	0.230
28/01/2026	0.238	102.800	85,000	3,750,000	3.750	65,000	0.230	20,000	0.239
27/01/2026	0.213	98.300	160,000	3,795,000	3.790	160,000	0.216
26/01/2026	0.213	98.500	0	3,955,000	3.960
23/01/2026	0.219	99.600	0	3,955,000	3.960
22/01/2026	0.219	99.750	585,000	3,955,000	3.960	585,000	0.217
21/01/2026	0.217	99.050	625,000	4,540,000	4.540			555,000	0.208
20/01/2026	0.207	97.000	2,105,000	3,985,000	3.980			2,105,000	0.208
19/01/2026	0.226	100.700	0	1,880,000	1.880
16/01/2026	0.219	99.200	10,000	1,880,000	1.880	5,000	0.225
15/01/2026	0.219	99.100	200,000	1,885,000	1.880	200,000	0.219
14/01/2026	0.208	97.600	0	2,085,000	2.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.