54977 SG#ZIJINRC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54977 SG#ZIJINRC2609F (R BULL)

Nominal

0.044 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.044	33.940	45,880,000
26/03/2026	0.043	33.880	20,200,000	17,760,000	11.840	8,540,000	0.045	5,980,000	0.047
25/03/2026	0.061	35.620	30,540,000	20,320,000	13.547	840,000	0.061	19,020,000	0.060
24/03/2026	0.054	34.860	4,660,000	2,140,000	1.427	1,540,000	0.042	2,700,000	0.045
23/03/2026	0.029	32.520	19,900,000	980,000	0.653	17,060,000	0.028	1,560,000	0.032
20/03/2026	0.046	34.220	17,940,000	16,480,000	10.987	6,780,000	0.049	8,780,000	0.050
19/03/2026	0.052	34.700	18,160,000	14,480,000	9.653	2,900,000	0.056	13,400,000	0.055
18/03/2026	0.077	37.340	0	3,980,000	2.653
17/03/2026	0.075	36.940	80,000	3,980,000	2.653
16/03/2026	0.076	36.980	11,060,000	3,980,000	2.653	4,560,000	0.074	5,080,000	0.070
13/03/2026	0.090	38.260	7,280,000	3,460,000	2.307	2,940,000	0.094	4,140,000	0.093
12/03/2026	0.100	39.720	2,760,000	2,260,000	1.507	1,660,000	0.104	1,100,000	0.103
11/03/2026	0.103	39.760	2,580,000	2,820,000	1.880	1,600,000	0.107	980,000	0.106
10/03/2026	0.107	39.940	200,000	3,440,000	2.293
09/03/2026	0.094	38.980	3,220,000	3,440,000	2.293			1,740,000	0.083
06/03/2026	0.106	40.120	400,000	1,700,000	1.133			400,000	0.109
05/03/2026	0.116	40.860	0	1,300,000	0.867
04/03/2026	0.124	41.940	400,000	1,300,000	0.867
03/03/2026	0.140	43.220	0	1,300,000	0.867
02/03/2026	0.164	46.040	0	1,300,000	0.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.