Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.102 | 20,489.620 | 620,000 | 1,570,000 | 0.790 | 380,000 | 0.099 | 240,000 | 0.101 |
23/10/2024 | 0.075 | 20,760.150 | 1,750,000 | 1,710,000 | 0.860 | 850,000 | 0.077 | 900,000 | 0.073 |
22/10/2024 | 0.102 | 20,498.950 | 640,000 | 1,660,000 | 0.830 | 290,000 | 0.097 | 350,000 | 0.099 |
21/10/2024 | 0.105 | 20,478.460 | 2,980,000 | 1,600,000 | 0.800 | 1,160,000 | 0.090 | 1,820,000 | 0.092 |
18/10/2024 | 0.073 | 20,804.110 | 5,380,000 | 940,000 | 0.470 | 2,890,000 | 0.076 | 2,490,000 | 0.083 |
17/10/2024 | 0.141 | 20,079.100 | 7,550,000 | 1,340,000 | 0.670 | 3,930,000 | 0.112 | 3,190,000 | 0.102 |
16/10/2024 | 0.116 | 20,286.850 | 34,250,000 | 2,080,000 | 1.040 | 9,810,000 | 0.113 | 6,900,000 | 0.113 |
15/10/2024 | 0.118 | 20,318.790 | 93,190,000 | 4,990,000 | 2.500 | 18,920,000 | 0.082 | 18,670,000 | 0.089 |
14/10/2024 | 0.049 | 21,092.870 | 2,794,510,000 | 5,240,000 | 2.620 | 1,130,840,000 | 0.062 | 1,136,080,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |