54994 HS#CLIFERC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54994 HS#CLIFERC2711A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.082	27.060	7,715,000
11/08/2026	0.086	27.200	6,850,000	10,320,000	17.200	2,565,000	0.087	3,370,000	0.091
10/08/2026	0.106	28.060	5,145,000	9,515,000	15.860	2,640,000	0.107	2,355,000	0.104
07/08/2026	0.118	28.800	8,600,000	9,800,000	16.330	7,880,000	0.122
06/08/2026	0.121	29.040	3,670,000	17,680,000	29.470			855,000	0.119
05/08/2026	0.125	29.260	2,630,000	16,825,000	28.040
04/08/2026	0.111	28.480	0	16,825,000	28.040
03/08/2026	0.120	29.000	2,450,000	16,825,000	28.040			1,335,000	0.120
31/07/2026	0.125	29.200	1,110,000	15,490,000	25.820
30/07/2026	0.118	28.900	5,825,000	15,490,000	25.820	1,960,000	0.117	2,665,000	0.113
29/07/2026	0.108	28.320	15,440,000	14,785,000	24.640	4,470,000	0.102	7,560,000	0.102
28/07/2026	0.101	27.940	4,365,000	11,695,000	19.490	1,030,000	0.104	3,235,000	0.101
27/07/2026	0.119	28.660	325,000	9,490,000	15.820	175,000	0.113	150,000	0.112
24/07/2026	0.110	28.440	2,120,000	9,515,000	15.860	1,410,000	0.108
23/07/2026	0.114	28.600	1,320,000	10,925,000	18.210			180,000	0.106
22/07/2026	0.099	27.800	2,380,000	10,745,000	17.910	490,000	0.105	630,000	0.100
21/07/2026	0.092	27.460	3,565,000	10,605,000	17.680	935,000	0.096	500,000	0.092
20/07/2026	0.086	27.280	5,590,000	11,040,000	18.400	875,000	0.089	550,000	0.073
17/07/2026	0.074	26.480	10,940,000	11,365,000	18.940			6,095,000	0.088
16/07/2026	0.098	27.700	10,115,000	5,270,000	8.780	5,150,000	0.097	740,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.