55003 CI#HSI RP28078 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55003 CI#HSI RP28078 (R BEAR)

Nominal

0.099 +0.021 (+26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.078	25,210.810	20,000	690,000	0.350	10,000	0.090	10,000	0.090
22/07/2026	0.109	24,892.660	7,070,000	690,000	0.350	2,680,000	0.104	1,970,000	0.102
21/07/2026	0.083	25,132.290	5,040,000	1,400,000	0.700	2,070,000	0.087	2,670,000	0.085
20/07/2026	0.086	25,143.050	1,450,000	800,000	0.400	470,000	0.094	970,000	0.092
17/07/2026	0.142	24,562.240	1,570,000	300,000	0.150	630,000	0.146	930,000	0.138
16/07/2026	0.097	25,008.600	0	0	0.000
15/07/2026	0.129	24,681.100	20,000	0	0.000	10,000	0.129	10,000	0.121
14/07/2026	0.158	24,340.730	100,000	0	0.000	50,000	0.170	50,000	0.175
13/07/2026	0.171	24,213.720	20,000	0	0.000	10,000	0.159	10,000	0.158
10/07/2026	0.173	24,175.120	20,000	0	0.000	10,000	0.174	10,000	0.177
09/07/2026	0.187	24,030.180	0	0	0.000
08/07/2026	0.175	24,199.460	0	0	0.000
07/07/2026	0.234	23,496.890	0	0	0.000
06/07/2026	0.228	23,616.320	0	0	0.000
03/07/2026	0.249	23,350.030	0	0	0.000
02/07/2026	0.290	23,055.030	0	0	0.000
30/06/2026	0.290	22,881.020	0	0	0.000
29/06/2026	0.290	23,026.680	0	0	0.000
26/06/2026	0.305	22,671.860	0	0	0.000
25/06/2026	0.270	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.