55047 UB#ZAI RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55047 UB#ZAI RC2704A (R BULL)

Nominal

0.025 -0.009 (-26.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.034	476.000	1,050,000	1,850,000	1.480	400,000	0.032	650,000	0.034
04/11/2026	0.036	484.200	3,450,000	1,600,000	1.280	2,050,000	0.033	1,300,000	0.027
03/11/2026	0.028	442.000	2,100,000	2,350,000	1.880			2,100,000	0.029
02/11/2026	0.035	480.400	50,000	250,000	0.200	50,000	0.035
30/10/2026	0.038	483.600	500,000	300,000	0.240	200,000	0.041	300,000	0.039
29/10/2026	0.047	532.000	0	200,000	0.160
28/10/2026	0.054	571.500	0	200,000	0.160
27/10/2026	0.050	550.500	300,000	200,000	0.160	100,000	0.050	200,000	0.046
26/10/2026	0.042	505.500	200,000	100,000	0.080	50,000	0.034	150,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.