55055 JP#AIA RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 JP#AIA RC2710F (R BULL)

Nominal

0.207 -0.013 (-5.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.220	79.250	0	1,418,000	1.773
11/11/2026	0.220	78.900	326,000	1,418,000	1.773	268,000	0.216
10/11/2026	0.221	79.350	1,250,000	1,686,000	2.108			1,250,000	0.221
09/11/2026	0.214	78.550	606,000	436,000	0.545	426,000	0.213	180,000	0.214
06/11/2026	0.215	78.450	0	682,000	0.852
05/11/2026	0.219	78.850	480,000	682,000	0.852	244,000	0.221	232,000	0.219
04/11/2026	0.197	76.950	1,668,000	694,000	0.868	794,000	0.192	874,000	0.193
03/11/2026	0.186	75.750	488,000	614,000	0.768	312,000	0.190	176,000	0.186
02/11/2026	0.185	75.400	1,336,000	750,000	0.938	676,000	0.196	660,000	0.190
30/10/2026	0.183	75.400	596,000	766,000	0.958	596,000	0.176
29/10/2026	0.146	71.650	2,786,000	1,362,000	1.702	962,000	0.149	1,434,000	0.147
28/10/2026	0.140	70.900	1,050,000	890,000	1.112			400,000	0.135
27/10/2026	0.152	72.500	40,000	490,000	0.612			40,000	0.149
26/10/2026	0.141	70.850	0	450,000	0.562
23/10/2026	0.141	71.050	0	450,000	0.562
22/10/2026	0.143	71.150	6,000	450,000	0.562			6,000	0.145
21/10/2026	0.154	72.100	0	444,000	0.555
20/10/2026	0.160	72.700	0	444,000	0.555
16/10/2026	0.163	73.300	0	444,000	0.555
15/10/2026	0.159	72.450	0	444,000	0.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.