55057 UB#KUASORC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55057 UB#KUASORC2605A (R BULL)

Nominal

0.175 -0.017 (-8.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.192	70.900	600,000	3,000,000	5.000	590,000	0.196	10,000	0.197
10/02/2026	0.185	70.400	3,400,000	3,580,000	5.970	3,280,000	0.197
09/02/2026	0.174	69.300	23,070,000	6,860,000	11.430	8,210,000	0.169	13,110,000	0.171
06/02/2026	0.195	71.250	560,000	1,960,000	3.270	290,000	0.196	240,000	0.198
05/02/2026	0.211	73.000	2,650,000	2,010,000	3.350	1,210,000	0.194	1,370,000	0.193
04/02/2026	0.215	73.150	1,290,000	1,850,000	3.080	630,000	0.215	610,000	0.199
03/02/2026	0.219	73.450	2,730,000	1,870,000	3.120	1,150,000	0.221	1,380,000	0.203
02/02/2026	0.250	77.000	900,000	1,640,000	2.730			700,000	0.253
30/01/2026	0.290	80.150	0	940,000	1.570
29/01/2026	0.315	82.950	190,000	940,000	1.570	190,000	0.307
28/01/2026	0.300	82.300	570,000	1,130,000	1.880	400,000	0.295
27/01/2026	0.275	78.800	400,000	1,530,000	2.550
26/01/2026	0.270	78.600	570,000	1,530,000	2.550			570,000	0.267
23/01/2026	0.295	81.250	150,000	960,000	1.600	150,000	0.285
22/01/2026	0.270	79.100	20,000	1,110,000	1.850			20,000	0.270
21/01/2026	0.275	78.800	840,000	1,090,000	1.820	840,000	0.280
20/01/2026	0.246	76.050	0	1,930,000	3.220
19/01/2026	0.249	76.750	20,000	1,930,000	3.220
16/01/2026	0.265	78.350	180,000	1,930,000	3.220
15/01/2026	0.280	79.550	1,320,000	1,930,000	3.220	360,000	0.280	950,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.