Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.195 | 20,489.620 | 1,330,000 | 2,260,000 | 1.130 | 1,330,000 | 0.191 | ||
23/10/2024 | 0.166 | 20,760.150 | 4,850,000 | 3,590,000 | 1.795 | 1,740,000 | 0.172 | 3,010,000 | 0.187 |
22/10/2024 | 0.194 | 20,498.950 | 1,130,000 | 2,320,000 | 1.160 | 1,120,000 | 0.187 | ||
21/10/2024 | 0.197 | 20,478.460 | 700,000 | 1,200,000 | 0.600 | 510,000 | 0.188 | 190,000 | 0.172 |
18/10/2024 | 0.164 | 20,804.110 | 1,570,000 | 1,520,000 | 0.760 | 20,000 | 0.212 | 1,540,000 | 0.174 |
17/10/2024 | 0.244 | 20,079.100 | 120,000 | 0 | 0.000 | 110,000 | 0.241 | 10,000 | 0.200 |
16/10/2024 | 0.217 | 20,286.850 | 140,000 | 100,000 | 0.050 | 20,000 | 0.211 | 120,000 | 0.209 |
15/10/2024 | 0.223 | 20,318.790 | 380,000 | 0 | 0.000 | 190,000 | 0.201 | 190,000 | 0.163 |
14/10/2024 | 0.143 | 21,092.870 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |