Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.124 | 20,489.620 | 6,830,000 | 11,600,000 | 5.800 | 1,670,000 | 0.120 | 2,910,000 | 0.121 |
23/10/2024 | 0.099 | 20,760.150 | 11,360,000 | 10,360,000 | 5.180 | 4,500,000 | 0.100 | 3,640,000 | 0.122 |
22/10/2024 | 0.125 | 20,498.950 | 3,600,000 | 11,220,000 | 5.610 | 210,000 | 0.119 | 3,000,000 | 0.123 |
21/10/2024 | 0.128 | 20,478.460 | 14,060,000 | 8,430,000 | 4.215 | 3,320,000 | 0.118 | 2,660,000 | 0.109 |
18/10/2024 | 0.095 | 20,804.110 | 22,620,000 | 9,090,000 | 4.545 | 4,490,000 | 0.101 | 9,190,000 | 0.127 |
17/10/2024 | 0.168 | 20,079.100 | 63,150,000 | 4,390,000 | 2.195 | 11,460,000 | 0.144 | 7,000,000 | 0.110 |
16/10/2024 | 0.140 | 20,286.850 | 30,870,000 | 8,850,000 | 4.425 | 6,360,000 | 0.134 | 5,140,000 | 0.139 |
15/10/2024 | 0.147 | 20,318.790 | 363,120,000 | 10,070,000 | 5.035 | 42,480,000 | 0.118 | 23,530,000 | 0.105 |
14/10/2024 | 0.073 | 21,092.870 | 883,770,000 | 29,020,000 | 14.510 | 176,800,000 | 0.064 | 205,820,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |