55099 UB#HKEX RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55099 UB#HKEX RP2812E (R BEAR)

Nominal

0.048 -0.011 (-18.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		398.000	0
24/03/2026		391.600	0	3,265,000	3.260	310,000	0.062	730,000	0.063
23/03/2026		382.600	0	2,845,000	2.840			1,485,000	0.077
20/03/2026		396.000	0	1,360,000	1.360
19/03/2026		398.600	0	1,360,000	1.360	765,000	0.048	560,000	0.048
18/03/2026		402.800	0	1,565,000	1.570	3,010,000	0.037	2,000,000	0.035
17/03/2026		404.400	0	2,575,000	2.570	19,750,000	0.024	20,710,000	0.024
16/03/2026		406.200	0	1,615,000	1.620	3,845,000	0.038	1,880,000	0.031
13/03/2026		401.400	0	3,580,000	3.580	2,440,000	0.036	5,800,000	0.039
12/03/2026		406.400	0	220,000	0.220	2,890,000	0.032	2,535,000	0.032
11/03/2026		411.400	0	575,000	0.570	955,000	0.023	1,495,000	0.020
10/03/2026		410.080	0	35,000	0.030	1,360,000	0.026	1,395,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.