Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.230 | 20,489.620 | 500,000 | 130,000 | 0.065 | 250,000 | 0.230 | 250,000 | 0.225 |
23/10/2024 | 0.202 | 20,760.150 | 340,000 | 130,000 | 0.065 | 150,000 | 0.202 | 160,000 | 0.198 |
22/10/2024 | 0.232 | 20,498.950 | 120,000 | 120,000 | 0.060 | 120,000 | 0.231 | ||
21/10/2024 | 0.234 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.202 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.280 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.255 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.255 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.180 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |