Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55106 JP#HKEX RP2707D (R BEAR)
Nominal 
0.084 -0.009 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.093 | 316.600 | 80,000 | 360,000 | 0.450 | 40,000 | 0.095 | 40,000 | 0.088 |
| 06/02/2025 | 0.107 | 309.000 | 0 | 360,000 | 0.450 | ||||
| 05/02/2025 | 0.112 | 305.800 | 200,000 | 360,000 | 0.450 | 200,000 | 0.113 | ||
| 04/02/2025 | 0.101 | 312.000 | 2,920,000 | 560,000 | 0.700 | 1,280,000 | 0.104 | 1,440,000 | 0.105 |
| 03/02/2025 | 0.119 | 301.600 | 10,015,000 | 400,000 | 0.500 | 9,750,000 | 0.129 | 265,000 | 0.118 |
| 28/01/2025 | 0.114 | 302.000 | 0 | 9,885,000 | 12.356 | ||||
| 27/01/2025 | 0.114 | 302.600 | 500,000 | 9,885,000 | 12.356 | 250,000 | 0.113 | 250,000 | 0.112 |
| 24/01/2025 | 0.118 | 300.600 | 3,690,000 | 9,885,000 | 12.356 | 1,845,000 | 0.120 | 1,845,000 | 0.122 |
| 23/01/2025 | 0.130 | 293.400 | 5,375,000 | 9,885,000 | 12.356 | 2,810,000 | 0.125 | 2,565,000 | 0.124 |
| 22/01/2025 | 0.133 | 292.600 | 845,000 | 10,130,000 | 12.662 | 300,000 | 0.130 | 545,000 | 0.131 |
| 21/01/2025 | 0.129 | 294.000 | 1,070,000 | 9,885,000 | 12.356 | 820,000 | 0.129 | 250,000 | 0.127 |
| 20/01/2025 | 0.128 | 293.600 | 13,905,000 | 10,455,000 | 13.069 | 1,120,000 | 0.123 | 10,870,000 | 0.127 |
| 17/01/2025 | 0.141 | 287.600 | 1,035,000 | 705,000 | 0.881 | 740,000 | 0.141 | 295,000 | 0.141 |
| 16/01/2025 | 0.142 | 286.800 | 2,125,000 | 1,150,000 | 1.438 | 1,370,000 | 0.141 | 755,000 | 0.145 |
| 15/01/2025 | 0.149 | 282.400 | 0 | 1,765,000 | 2.206 | ||||
| 14/01/2025 | 0.150 | 281.600 | 0 | 1,765,000 | 2.206 | ||||
| 13/01/2025 | 0.162 | 275.400 | 75,000 | 1,765,000 | 2.206 | 75,000 | 0.167 | ||
| 10/01/2025 | 0.154 | 279.600 | 0 | 1,840,000 | 2.300 | ||||
| 09/01/2025 | 0.149 | 282.000 | 110,000 | 1,840,000 | 2.300 | 110,000 | 0.149 | ||
| 08/01/2025 | 0.145 | 284.000 | 140,000 | 1,950,000 | 2.438 | 140,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |