Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55111 JP#TENCTRP2708K (R BEAR)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.070 | 420.800 | 2,845,000 | 1,735,000 | 1.735 | 1,150,000 | 0.082 | 1,550,000 | 0.081 |
| 03/02/2025 | 0.095 | 404.200 | 1,590,000 | 1,335,000 | 1.335 | 1,105,000 | 0.102 | 485,000 | 0.097 |
| 28/01/2025 | 0.097 | 401.200 | 2,025,000 | 1,955,000 | 1.955 | 385,000 | 0.095 | 1,490,000 | 0.096 |
| 27/01/2025 | 0.108 | 395.600 | 100,000 | 850,000 | 0.850 | 100,000 | 0.107 | ||
| 24/01/2025 | 0.116 | 390.600 | 50,000 | 750,000 | 0.750 | 50,000 | 0.115 | ||
| 23/01/2025 | 0.131 | 381.200 | 0 | 700,000 | 0.700 | ||||
| 22/01/2025 | 0.130 | 383.400 | 670,000 | 700,000 | 0.700 | 460,000 | 0.127 | 210,000 | 0.127 |
| 21/01/2025 | 0.120 | 387.400 | 670,000 | 950,000 | 0.950 | 590,000 | 0.119 | 80,000 | 0.118 |
| 20/01/2025 | 0.116 | 389.800 | 805,000 | 1,460,000 | 1.460 | 655,000 | 0.122 | ||
| 17/01/2025 | 0.135 | 379.800 | 1,585,000 | 805,000 | 0.805 | 1,150,000 | 0.133 | 435,000 | 0.134 |
| 16/01/2025 | 0.130 | 382.400 | 3,510,000 | 1,520,000 | 1.520 | 1,480,000 | 0.134 | 2,030,000 | 0.130 |
| 15/01/2025 | 0.133 | 380.000 | 8,945,000 | 970,000 | 0.970 | 4,805,000 | 0.134 | 4,140,000 | 0.132 |
| 14/01/2025 | 0.138 | 375.000 | 4,445,000 | 1,635,000 | 1.635 | 1,795,000 | 0.142 | 2,480,000 | 0.148 |
| 13/01/2025 | 0.153 | 366.000 | 8,150,000 | 950,000 | 0.950 | 3,925,000 | 0.151 | 4,175,000 | 0.150 |
| 10/01/2025 | 0.147 | 369.600 | 1,110,000 | 700,000 | 0.700 | 555,000 | 0.143 | 555,000 | 0.137 |
| 09/01/2025 | 0.141 | 373.400 | 3,030,000 | 700,000 | 0.700 | 1,605,000 | 0.143 | 1,425,000 | 0.139 |
| 08/01/2025 | 0.149 | 369.200 | 1,720,000 | 880,000 | 0.880 | 1,615,000 | 0.148 | 105,000 | 0.150 |
| 07/01/2025 | 0.134 | 379.600 | 1,340,000 | 2,390,000 | 2.390 | 90,000 | 0.136 | 450,000 | 0.115 |
| 06/01/2025 | 0.086 | 409.400 | 2,830,000 | 2,030,000 | 2.030 | 1,225,000 | 0.085 | 1,505,000 | 0.085 |
| 03/01/2025 | 0.078 | 414.200 | 690,000 | 1,750,000 | 1.750 | 395,000 | 0.077 | 295,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |