Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.076 | 20,489.620 | 16,990,000 | 4,040,000 | 1.347 | 7,790,000 | 0.073 | 3,210,000 | 0.071 |
23/10/2024 | 0.062 | 20,760.150 | 20,410,000 | 8,620,000 | 2.873 | 3,450,000 | 0.064 | 9,640,000 | 0.062 |
22/10/2024 | 0.075 | 20,498.950 | 4,650,000 | 2,430,000 | 0.810 | 2,630,000 | 0.074 | 800,000 | 0.073 |
21/10/2024 | 0.075 | 20,478.460 | 8,160,000 | 4,260,000 | 1.420 | 3,460,000 | 0.070 | 660,000 | 0.062 |
18/10/2024 | 0.061 | 20,804.110 | 14,700,000 | 7,060,000 | 2.353 | 2,010,000 | 0.071 | 5,640,000 | 0.065 |
17/10/2024 | 0.095 | 20,079.100 | 20,590,000 | 3,430,000 | 1.143 | 6,190,000 | 0.086 | 4,760,000 | 0.069 |
16/10/2024 | 0.081 | 20,286.850 | 14,590,000 | 4,860,000 | 1.620 | 1,510,000 | 0.079 | 6,080,000 | 0.083 |
15/10/2024 | 0.085 | 20,318.790 | 2,250,000 | 290,000 | 0.097 | 960,000 | 0.066 | 1,250,000 | 0.061 |
14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |