Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.107 | 20,489.620 | 21,190,000 | 2,160,000 | 0.864 | 10,320,000 | 0.101 | 7,180,000 | 0.108 |
23/10/2024 | 0.080 | 20,760.150 | 45,740,000 | 5,300,000 | 2.120 | 17,110,000 | 0.084 | 18,360,000 | 0.083 |
22/10/2024 | 0.106 | 20,498.950 | 9,250,000 | 4,050,000 | 1.620 | 3,020,000 | 0.102 | 4,170,000 | 0.105 |
21/10/2024 | 0.105 | 20,478.460 | 46,960,000 | 2,900,000 | 1.160 | 11,660,000 | 0.087 | 12,320,000 | 0.088 |
18/10/2024 | 0.077 | 20,804.110 | 10,470,000 | 2,240,000 | 0.896 | 4,990,000 | 0.108 | 430,000 | 0.089 |
17/10/2024 | 0.144 | 20,079.100 | 91,480,000 | 6,800,000 | 2.720 | 24,710,000 | 0.101 | 23,030,000 | 0.101 |
16/10/2024 | 0.119 | 20,286.850 | 86,990,000 | 8,480,000 | 3.392 | 11,800,000 | 0.119 | 16,430,000 | 0.118 |
15/10/2024 | 0.122 | 20,318.790 | 367,340,000 | 3,850,000 | 1.540 | 114,710,000 | 0.062 | 103,120,000 | 0.062 |
14/10/2024 | 0.053 | 21,092.870 | 398,110,000 | 15,440,000 | 6.176 | 119,130,000 | 0.042 | 134,570,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |