55150 JP#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55150 JP#HSI RC2808J (R BULL)

Nominal

0.222 +0.005 (+2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.217	27,183.150	50,000	170,000	0.085	50,000	0.230
09/02/2026	0.203	27,027.160	0	220,000	0.110
06/02/2026	0.157	26,559.950	0	220,000	0.110
05/02/2026	0.188	26,885.240	0	220,000	0.110
04/02/2026	0.187	26,847.320	0	220,000	0.110
03/02/2026	0.183	26,834.770	0	220,000	0.110
02/02/2026	0.179	26,775.570	70,000	220,000	0.110			70,000	0.198
30/01/2026	0.245	27,387.110	0	150,000	0.075
29/01/2026	0.295	27,968.090	0	150,000	0.075
28/01/2026	0.280	27,826.910	80,000	150,000	0.075			80,000	0.265
27/01/2026	0.216	27,126.950	20,000	70,000	0.035	20,000	0.194
26/01/2026	0.181	26,765.520	0	90,000	0.045
23/01/2026	0.181	26,749.510	70,000	90,000	0.045	50,000	0.194	20,000	0.180
22/01/2026	0.170	26,629.960	10,000	120,000	0.060	10,000	0.184
21/01/2026	0.166	26,585.060	0	130,000	0.065
20/01/2026	0.160	26,487.510	20,000	130,000	0.065	10,000	0.171	10,000	0.150
19/01/2026	0.165	26,563.900	30,000	130,000	0.065			30,000	0.168
16/01/2026	0.190	26,844.960	10,000	100,000	0.050	10,000	0.225
15/01/2026	0.202	26,923.620	80,000	110,000	0.055	30,000	0.217	50,000	0.201
14/01/2026	0.204	26,999.810	150,000	90,000	0.045	110,000	0.212	40,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.