Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.115 | 20,489.620 | 25,800,000 | 11,320,000 | 4.528 | 9,480,000 | 0.106 | 4,090,000 | 0.111 |
23/10/2024 | 0.087 | 20,760.150 | 89,410,000 | 16,710,000 | 6.684 | 17,770,000 | 0.102 | 10,720,000 | 0.086 |
22/10/2024 | 0.113 | 20,498.950 | 267,450,000 | 23,760,000 | 9.504 | 82,510,000 | 0.109 | 85,100,000 | 0.110 |
21/10/2024 | 0.112 | 20,478.460 | 423,610,000 | 21,170,000 | 8.468 | 121,980,000 | 0.108 | 128,680,000 | 0.102 |
18/10/2024 | 0.085 | 20,804.110 | 93,310,000 | 14,470,000 | 5.788 | 9,970,000 | 0.101 | 17,400,000 | 0.098 |
17/10/2024 | 0.153 | 20,079.100 | 49,980,000 | 7,040,000 | 2.816 | 13,600,000 | 0.111 | 14,820,000 | 0.106 |
16/10/2024 | 0.128 | 20,286.850 | 28,330,000 | 5,820,000 | 2.328 | 4,450,000 | 0.126 | 8,510,000 | 0.128 |
15/10/2024 | 0.131 | 20,318.790 | 237,760,000 | 1,760,000 | 0.704 | 36,560,000 | 0.079 | 32,220,000 | 0.078 |
14/10/2024 | 0.063 | 21,092.870 | 143,440,000 | 6,100,000 | 2.440 | 31,980,000 | 0.058 | 38,080,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |