55171 BP#TENCTRP2707M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55171 BP#TENCTRP2707M (R BEAR)

Nominal

0.074 +0.005 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.069	420.800	500,000	400,000	0.267	50,000	0.071	400,000	0.074
03/02/2025	0.094	404.200	0	50,000	0.033
28/01/2025	0.098	401.200	0	50,000	0.033
27/01/2025	0.108	395.600	0	50,000	0.033
24/01/2025	0.115	390.600	0	50,000	0.033
23/01/2025	0.128	381.200	0	50,000	0.033
22/01/2025	0.126	383.400	0	50,000	0.033
21/01/2025	0.117	387.400	0	50,000	0.033
20/01/2025	0.116	389.800	0	50,000	0.033
17/01/2025	0.130	379.800	0	50,000	0.033
16/01/2025	0.128	382.400	0	50,000	0.033
15/01/2025	0.131	380.000	0	50,000	0.033
14/01/2025	0.137	375.000	0	50,000	0.033
13/01/2025	0.148	366.000	0	50,000	0.033
10/01/2025	0.143	369.600	0	50,000	0.033
09/01/2025	0.139	373.400	300,000	50,000	0.033	300,000	0.147
08/01/2025	0.146	369.200	2,100,000	350,000	0.233	1,750,000	0.138	350,000	0.148
07/01/2025	0.128	379.600	6,900,000	1,750,000	1.167	4,300,000	0.112	850,000	0.129
06/01/2025	0.084	409.400	500,000	5,200,000	3.467	350,000	0.083	150,000	0.085
03/01/2025	0.075	414.200	50,000	5,400,000	3.600	50,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.