Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.095 | 112.200 | 0 | 280,000 | 0.280 | ||||
28/06/2024 | 0.094 | 111.100 | 0 | 280,000 | 0.280 | ||||
27/06/2024 | 0.098 | 113.700 | 210,000 | 280,000 | 0.280 | 50,000 | 0.098 | 160,000 | 0.099 |
26/06/2024 | 0.105 | 117.000 | 20,000 | 170,000 | 0.170 | 20,000 | 0.104 | ||
25/06/2024 | 0.104 | 116.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.105 | ||
24/06/2024 | 0.102 | 115.400 | 1,135,000 | 140,000 | 0.140 | 1,135,000 | 0.099 | ||
21/06/2024 | 0.105 | 116.200 | 110,000 | 1,275,000 | 1.275 | 110,000 | 0.105 | ||
20/06/2024 | 0.111 | 119.900 | 0 | 1,385,000 | 1.385 | ||||
19/06/2024 | 0.114 | 121.400 | 100,000 | 1,385,000 | 1.385 | 100,000 | 0.113 | ||
18/06/2024 | 0.102 | 115.000 | 0 | 1,485,000 | 1.485 | ||||
17/06/2024 | 0.105 | 116.800 | 1,940,000 | 1,485,000 | 1.485 | 815,000 | 0.103 | 1,125,000 | 0.105 |
14/06/2024 | 0.101 | 114.700 | 5,000,000 | 1,175,000 | 1.175 | 2,500,000 | 0.102 | 2,500,000 | 0.104 |
13/06/2024 | 0.104 | 116.700 | 300,000 | 1,175,000 | 1.175 | 200,000 | 0.103 | ||
12/06/2024 | 0.098 | 112.600 | 0 | 1,375,000 | 1.375 | ||||
11/06/2024 | 0.102 | 115.300 | 130,000 | 1,375,000 | 1.375 | 20,000 | 0.097 | 110,000 | 0.094 |
07/06/2024 | 0.092 | 110.400 | 4,160,000 | 1,285,000 | 1.285 | 1,410,000 | 0.094 | 2,535,000 | 0.095 |
06/06/2024 | 0.097 | 112.700 | 1,860,000 | 160,000 | 0.160 | 925,000 | 0.096 | 715,000 | 0.099 |
05/06/2024 | 0.097 | 112.600 | 310,000 | 370,000 | 0.370 | 310,000 | 0.101 | ||
04/06/2024 | 0.098 | 113.500 | 860,000 | 680,000 | 0.680 | 310,000 | 0.098 | 520,000 | 0.091 |
03/06/2024 | 0.088 | 109.000 | 1,245,000 | 470,000 | 0.470 | 935,000 | 0.089 | 120,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |