55207 UB#HKEX RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55207 UB#HKEX RP2712B (R BEAR)

Nominal

0.109 -0.006 (-5.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.115	316.600	2,485,000	2,485,000	2.070			2,485,000	0.120
06/02/2025	0.133	309.000	1,130,000	0	0.000	1,130,000	0.133
05/02/2025	0.137	305.800	1,030,000	1,130,000	0.940			1,030,000	0.135
04/02/2025	0.128	312.000	905,000	100,000	0.080	755,000	0.133
03/02/2025	0.146	301.600	855,000	855,000	0.710			855,000	0.147
28/01/2025	0.142	302.000	20,000	0	0.000	20,000	0.142
27/01/2025	0.143	302.600	0	20,000	0.020
24/01/2025	0.147	300.600	0	20,000	0.020
23/01/2025	0.159	293.400	0	20,000	0.020
22/01/2025	0.160	292.600	0	20,000	0.020
21/01/2025	0.158	294.000	0	20,000	0.020
20/01/2025	0.158	293.600	10,000	20,000	0.020			10,000	0.158
17/01/2025	0.169	287.600	0	10,000	0.010
16/01/2025	0.169	286.800	0	10,000	0.010
15/01/2025	0.176	282.400	0	10,000	0.010
14/01/2025	0.177	281.600	0	10,000	0.010
13/01/2025	0.188	275.400	5,000	10,000	0.010	5,000	0.193
10/01/2025	0.178	279.600	0	15,000	0.010
09/01/2025	0.174	282.000	0	15,000	0.010
08/01/2025	0.171	284.000	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.