55210 HS#BYD RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55210 HS#BYD RP2812C (R BEAR)

Nominal

0.169 -0.029 (-14.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.198	95.800	0	119,000	0.300
09/02/2026	0.214	93.550	53,000	119,000	0.300	53,000	0.212
06/02/2026	0.225	92.300	33,000	172,000	0.430	23,000	0.214
05/02/2026	0.239	91.250	51,000	195,000	0.490
04/02/2026	0.247	90.000	2,000	195,000	0.490
03/02/2026	0.245	90.000	0	195,000	0.490
02/02/2026	0.241	91.000	7,024,000	195,000	0.490	3,568,000	0.241	3,443,000	0.242
30/01/2026	0.177	97.750	2,962,000	320,000	0.800	1,425,000	0.171	1,407,000	0.169
29/01/2026	0.144	101.800	2,221,000	338,000	0.850	954,000	0.145	700,000	0.146
28/01/2026	0.137	102.800	2,881,000	592,000	1.480	1,320,000	0.156	1,539,000	0.157
27/01/2026	0.173	98.300	2,277,000	373,000	0.930	1,081,000	0.170	1,166,000	0.169
26/01/2026	0.172	98.500	1,998,000	288,000	0.720	1,056,000	0.174	942,000	0.174
23/01/2026	0.163	99.600	2,677,000	402,000	1.010	1,423,000	0.164	1,254,000	0.165
22/01/2026	0.161	99.750	2,805,000	571,000	1.430	1,312,000	0.165	1,493,000	0.164
21/01/2026	0.166	99.050	4,370,000	390,000	0.980	2,206,000	0.173	2,141,000	0.173
20/01/2026	0.181	97.000	2,051,000	455,000	1.140	1,002,000	0.174	995,000	0.176
19/01/2026	0.152	100.700	2,222,000	462,000	1.160	947,000	0.150	1,075,000	0.149
16/01/2026	0.166	99.200	2,509,000	334,000	0.840	1,283,000	0.160	1,179,000	0.159
15/01/2026	0.164	99.100	20,000	438,000	1.100
14/01/2026	0.178	97.600	34,000	438,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.