Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55211 UB#TENCTRP2712N (R BEAR)
Nominal 
0.057 +0.006 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.051 | 420.800 | 3,135,000 | 2,735,000 | 2.730 | 635,000 | 0.060 | 2,105,000 | 0.055 |
| 03/02/2025 | 0.077 | 404.200 | 125,000 | 1,265,000 | 1.260 | 125,000 | 0.079 | ||
| 28/01/2025 | 0.079 | 401.200 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.077 | ||
| 27/01/2025 | 0.088 | 395.600 | 450,000 | 1,190,000 | 1.190 | 375,000 | 0.093 | 75,000 | 0.087 |
| 24/01/2025 | 0.097 | 390.600 | 10,000 | 1,490,000 | 1.490 | ||||
| 23/01/2025 | 0.110 | 381.200 | 0 | 1,490,000 | 1.490 | ||||
| 22/01/2025 | 0.108 | 383.400 | 1,560,000 | 1,490,000 | 1.490 | 1,090,000 | 0.108 | 300,000 | 0.103 |
| 21/01/2025 | 0.100 | 387.400 | 4,315,000 | 2,280,000 | 2.280 | 2,130,000 | 0.098 | 1,830,000 | 0.099 |
| 20/01/2025 | 0.096 | 389.800 | 2,900,000 | 2,580,000 | 2.580 | 1,450,000 | 0.096 | ||
| 17/01/2025 | 0.112 | 379.800 | 0 | 1,130,000 | 1.130 | ||||
| 16/01/2025 | 0.108 | 382.400 | 0 | 1,130,000 | 1.130 | ||||
| 15/01/2025 | 0.111 | 380.000 | 200,000 | 1,130,000 | 1.130 | 200,000 | 0.113 | ||
| 14/01/2025 | 0.117 | 375.000 | 0 | 930,000 | 0.930 | ||||
| 13/01/2025 | 0.128 | 366.000 | 405,000 | 930,000 | 0.930 | 305,000 | 0.129 | 100,000 | 0.125 |
| 10/01/2025 | 0.123 | 369.600 | 605,000 | 1,135,000 | 1.140 | 605,000 | 0.123 | ||
| 09/01/2025 | 0.116 | 373.400 | 1,375,000 | 530,000 | 0.530 | 1,375,000 | 0.122 | ||
| 08/01/2025 | 0.122 | 369.200 | 1,030,000 | 1,905,000 | 1.910 | ||||
| 07/01/2025 | 0.108 | 379.600 | 1,460,000 | 1,905,000 | 1.910 | 1,105,000 | 0.090 | ||
| 06/01/2025 | 0.064 | 409.400 | 2,955,000 | 800,000 | 0.800 | 1,570,000 | 0.063 | 1,070,000 | 0.064 |
| 03/01/2025 | 0.058 | 414.200 | 5,245,000 | 1,300,000 | 1.300 | 1,915,000 | 0.056 | 2,110,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |